Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 15:33:3800,0000,0000,002115 002,002016 522,0016 840,00216 882,00220,0000,0000,000
31.07.2025 15:33:0900,0000,0000,002115 002,002016 522,0016 840,0020,0000,0000,0000,000
31.07.2025 15:32:4000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:32:4000,0000,0000,0000,00115 002,0016 738,002016 840,00220,0000,0000,000
31.07.2025 15:32:4000,0000,0000,0000,00115 002,0016 738,002016 840,00220,0000,0000,000
31.07.2025 15:32:2600,0000,0000,002115 002,002016 378,0016 738,002016 840,00220,0000,0000,000
31.07.2025 15:31:5500,0000,0000,002115 002,002016 378,0016 840,0020,0000,0000,0000,000
31.07.2025 15:31:5500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:31:5500,0000,0000,0000,00115 002,0016 748,002016 840,00220,0000,0000,000
31.07.2025 15:31:3700,0000,0000,002115 002,002016 388,0016 748,002016 840,00220,0000,0000,000
31.07.2025 15:31:0800,0000,0000,002115 002,002016 388,0016 840,0020,0000,0000,0000,000
31.07.2025 15:31:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:31:0700,0000,0000,0000,00115 002,0016 840,00216 870,00220,0000,0000,000
31.07.2025 15:30:2700,0000,0000,002115 002,002016 510,0016 840,00216 870,00220,0000,0000,000
31.07.2025 15:30:2300,0000,0000,002115 002,002016 510,0016 840,0020,0000,0000,0000,000
31.07.2025 15:30:2300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:30:2300,0000,0000,0000,00115 002,0016 840,00216 918,00220,0000,0000,000
31.07.2025 15:29:4000,0000,0000,002115 002,002016 558,0016 840,00216 918,00220,0000,0000,000
31.07.2025 15:29:3700,0000,0000,002115 002,002016 558,0016 840,0020,0000,0000,0000,000
31.07.2025 15:29:3700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:29:3700,0000,0000,0000,00115 002,0016 840,00216 922,00220,0000,0000,000
31.07.2025 15:29:2100,0000,0000,002115 002,002016 562,0016 840,00216 922,00220,0000,0000,000
31.07.2025 15:28:5200,0000,0000,002115 002,002016 562,0016 840,0020,0000,0000,0000,000
31.07.2025 15:28:5200,0000,0000,002115 002,002016 562,0016 840,0020,0000,0000,0000,000
31.07.2025 15:28:5200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:28:5100,0000,0000,0000,00115 002,0016 840,00216 862,00220,0000,0000,000
31.07.2025 15:28:1000,0000,0000,002115 002,002016 502,0016 840,00216 862,00220,0000,0000,000
31.07.2025 15:28:0700,0000,0000,002115 002,002016 502,0016 840,0020,0000,0000,0000,000
31.07.2025 15:28:0700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:28:0700,0000,0000,0000,00115 002,0016 840,00216 850,00220,0000,0000,000
31.07.2025 15:28:0700,0000,0000,0000,00115 002,0016 840,00216 850,00220,0000,0000,000
31.07.2025 15:27:2500,0000,0000,002115 002,002016 490,0016 840,00216 850,00220,0000,0000,000
31.07.2025 15:27:2200,0000,0000,002115 002,002016 490,0016 840,0020,0000,0000,0000,000
31.07.2025 15:27:2100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:27:2100,0000,0000,0000,00115 002,0016 840,00216 856,00220,0000,0000,000
31.07.2025 15:26:5800,0000,0000,002115 002,002016 496,0016 840,00216 856,00220,0000,0000,000
31.07.2025 15:26:5600,0000,0000,002115 002,002016 496,0016 840,0020,0000,0000,0000,000
31.07.2025 15:26:5600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:26:5600,0000,0000,0000,00115 002,0016 806,002016 840,00220,0000,0000,000
31.07.2025 15:25:5400,0000,0000,002115 002,002016 446,0016 806,002016 840,00220,0000,0000,000
31.07.2025 15:25:5400,0000,0000,002115 002,002016 446,0016 806,002016 840,00220,0000,0000,000
31.07.2025 15:25:5200,0000,0000,002115 002,002016 446,0016 840,0020,0000,0000,0000,000
31.07.2025 15:25:5100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:25:5100,0000,0000,0000,00115 002,0016 804,002016 840,00220,0000,0000,000
31.07.2025 15:24:2500,0000,0000,002115 002,002016 444,0016 804,002016 840,00220,0000,0000,000
31.07.2025 15:24:2200,0000,0000,002115 002,002016 444,0016 840,0020,0000,0000,0000,000
31.07.2025 15:24:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:24:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:24:2200,0000,0000,0000,00115 002,0016 812,002016 840,00220,0000,0000,000
31.07.2025 15:22:5400,0000,0000,002115 002,002016 452,0016 812,002016 840,00220,0000,0000,000